Spot price of HDFCBANK: 738.650 as on 08 Mon Jun 3:45pm
Day open: 738.000 Range: 734.500 to 741.500
HDFCBANK 735.00 PE is trading at 19.95 on 3:30pm 08 Mon Jun 2026
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 19.95 | 1166000 | 19.45 | 22.80 | 18.35 |
| 3:29pm | 19.70 | 1167100 | 19.45 | 22.80 | 18.35 |
| 3:28pm | 19.80 | 1169300 | 19.45 | 22.80 | 18.35 |
| 3:27pm | 19.65 | 1191850 | 19.45 | 22.80 | 18.35 |
| 3:26pm | 19.65 | 1191850 | 19.45 | 22.80 | 18.35 |
| 3:25pm | 19.55 | 1196250 | 19.45 | 22.80 | 18.35 |
| 3:23pm | 19.65 | 1195150 | 19.45 | 22.80 | 18.35 |
| 3:22pm | 19.65 | 1195150 | 19.45 | 22.80 | 18.35 |
| 3:21pm | 19.75 | 1197900 | 19.45 | 22.80 | 18.35 |
| 3:19pm | 20.10 | 1195150 | 19.45 | 22.80 | 18.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;