Spot price of HDFCBANK: 799.900 as on 17 Fri Apr 3:45pm
Day open: 790.100 Range: 788.200 to 803.950
HDFCBANK 815.00 PE is trading at 25.35 on 3:30pm 17 Fri Apr 2026
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 25.35 | 1040600 | 29.60 | 30.35 | 24.05 |
| 3:29pm | 25.45 | 1040600 | 29.60 | 30.35 | 24.05 |
| 3:27pm | 25.60 | 1040600 | 29.60 | 30.35 | 24.05 |
| 3:26pm | 25.55 | 1033450 | 29.60 | 30.35 | 24.05 |
| 3:24pm | 25.45 | 1033450 | 29.60 | 30.35 | 24.05 |
| 3:23pm | 25.80 | 1024650 | 29.60 | 30.35 | 24.05 |
| 3:22pm | 25.90 | 1024650 | 29.60 | 30.35 | 24.05 |
| 3:20pm | 26.05 | 1024650 | 29.60 | 30.35 | 24.05 |
| 3:19pm | 26.10 | 1024650 | 29.60 | 30.35 | 24.05 |
| 3:18pm | 26.05 | 1024650 | 29.60 | 30.35 | 24.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;