var topdata="<p> Spot price of HDFCBANK: 796.050 as on 07 Thu May 3:45pm<br />Day open: 794.000 Range: 788.550 to 801.550</p><h3> Option Price: HDFCBANK PE 825 2026-05-26 on 07 Thu May 2026</h3><p> HDFCBANK 825 PE is trading at 33.75 on 3:30pm 07 Thu May 2026</p><p> Lot size of HDFCBANK is: 550 </p><ul><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid Intraday tips </a> </li><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid options tips </a> </li></ul><table><tr><td> Time </td><td> Option Price </td><td> Open Interest </td><td> Open </td><td> High </td><td> Low </td></tr><tr><td>3:30pm</td><td>33.75</td><td>199100</td><td>36.75</td><td>39.35</td><td>29.95</td></tr><tr><td>3:29pm</td><td>33.75</td><td>199100</td><td>36.75</td><td>39.35</td><td>29.95</td></tr><tr><td>3:28pm</td><td>33.75</td><td>199100</td><td>36.75</td><td>39.35</td><td>29.95</td></tr><tr><td>3:27pm</td><td>33.80</td><td>199100</td><td>36.75</td><td>39.35</td><td>29.95</td></tr><tr><td>3:25pm</td><td>33.80</td><td>199100</td><td>36.75</td><td>39.35</td><td>29.95</td></tr><tr><td>3:24pm</td><td>33.80</td><td>199100</td><td>36.75</td><td>39.35</td><td>29.95</td></tr><tr><td>3:23pm</td><td>33.80</td><td>199100</td><td>36.75</td><td>39.35</td><td>29.95</td></tr><tr><td>3:22pm</td><td>33.80</td><td>199100</td><td>36.75</td><td>39.35</td><td>29.95</td></tr><tr><td>3:21pm</td><td>33.80</td><td>199100</td><td>36.75</td><td>39.35</td><td>29.95</td></tr><tr><td>3:20pm</td><td>33.80</td><td>199100</td><td>36.75</td><td>39.35</td><td>29.95</td></tr></table><p style=' margin-top: 20px; '><img src='https://bullkhan.com/optionChart/NFO/HDFCBANK/PE/825/2026-05-26/zz702843' alt=' option chart HDFCBANK PE 825 2026-05-26 ' /></p><p> White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted. </p>";
document.getElementById("topdata").innerHTML = topdata;