Spot price of HDFCBANK: 798.900 as on 29 Mon Jun 3:44pm
Day open: 800.000 Range: 793.300 to 805.900
HDFCBANK 825 PE is trading at 28.70 on 3:30pm 29 Mon Jun 2026
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 28.70 | 144650 | 30.60 | 31.30 | 20.45 |
| 3:29pm | 28.70 | 144650 | 30.60 | 31.30 | 20.45 |
| 3:27pm | 27.55 | 145750 | 30.60 | 31.30 | 20.45 |
| 3:26pm | 27.55 | 145750 | 30.60 | 31.30 | 20.45 |
| 3:25pm | 27.05 | 145200 | 30.60 | 31.30 | 20.45 |
| 3:24pm | 27.05 | 145200 | 30.60 | 31.30 | 20.45 |
| 3:23pm | 27.05 | 145200 | 30.60 | 31.30 | 20.45 |
| 3:22pm | 27.05 | 145200 | 30.60 | 31.30 | 20.45 |
| 3:21pm | 27.05 | 145200 | 30.60 | 31.30 | 20.45 |
| 3:20pm | 27.05 | 145200 | 30.60 | 31.30 | 20.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;