Spot price of HDFCBANK: 845.200 as on 17 Tue Mar 1:15pm
Day open: 847.700 Range: 835.100 to 847.700
HDFCBANK 840.00 PE is trading at 11.85 on 1:15pm 17 Tue Mar 2026
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 1:15pm | 11.85 | 1718200 | 16.00 | 17.65 | 11.40 |
| 1:14pm | 12.10 | 1703350 | 16.00 | 17.65 | 11.40 |
| 1:13pm | 12.05 | 1703350 | 16.00 | 17.65 | 11.40 |
| 1:12pm | 12.10 | 1703350 | 16.00 | 17.65 | 11.40 |
| 1:11pm | 11.95 | 1695650 | 16.00 | 17.65 | 11.40 |
| 1:10pm | 12.15 | 1695650 | 16.00 | 17.65 | 11.40 |
| 1:09pm | 12.15 | 1695650 | 16.00 | 17.65 | 11.40 |
| 1:08pm | 12.50 | 1690700 | 16.00 | 17.65 | 11.40 |
| 1:07pm | 12.70 | 1690700 | 16.00 | 17.65 | 11.40 |
| 1:06pm | 12.70 | 1690700 | 16.00 | 17.65 | 11.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;