Spot price of HDFCBANK: 921.500 as on 23 Mon Feb 11:24am
Day open: 916.500 Range: 915.250 to 925.650
HDFCBANK 920.00 PE is trading at 4.30 on 11:24am 23 Mon Feb 2026
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 11:24am | 4.30 | 1499300 | 7.65 | 7.65 | 3.20 |
| 11:23am | 4.35 | 1508100 | 7.65 | 7.65 | 3.20 |
| 11:22am | 3.95 | 1508100 | 7.65 | 7.65 | 3.20 |
| 11:21am | 3.95 | 1508100 | 7.65 | 7.65 | 3.20 |
| 11:19am | 4.00 | 1509750 | 7.65 | 7.65 | 3.20 |
| 11:18am | 3.90 | 1509750 | 7.65 | 7.65 | 3.20 |
| 11:17am | 3.80 | 1506450 | 7.65 | 7.65 | 3.20 |
| 11:15am | 3.85 | 1506450 | 7.65 | 7.65 | 3.20 |
| 11:13am | 3.95 | 1434400 | 7.65 | 7.65 | 3.20 |
| 11:12am | 4.35 | 1434400 | 7.65 | 7.65 | 3.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;