Spot price of HDFCBANK: 915.600 as on 19 Thu Feb 3:44pm
Day open: 929.000 Range: 912.450 to 929.200
HDFCBANK 955 PE is trading at 41.40 on 3:30pm 19 Thu Feb 2026
Lot size of HDFCBANK is: 550
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 41.40 | 552750 | 30.25 | 41.70 | 30.25 |
| 3:28pm | 41.40 | 552750 | 30.25 | 41.70 | 30.25 |
| 3:27pm | 41.40 | 552750 | 30.25 | 41.70 | 30.25 |
| 3:26pm | 41.40 | 552750 | 30.25 | 41.70 | 30.25 |
| 3:25pm | 41.40 | 552750 | 30.25 | 41.70 | 30.25 |
| 3:23pm | 41.40 | 552750 | 30.25 | 41.70 | 30.25 |
| 3:22pm | 41.40 | 552750 | 30.25 | 41.70 | 30.25 |
| 3:21pm | 41.70 | 552750 | 30.25 | 41.70 | 30.25 |
| 3:20pm | 39.40 | 552200 | 30.25 | 39.40 | 30.25 |
| 3:19pm | 39.40 | 552200 | 30.25 | 39.40 | 30.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;