Spot price of HDFCLIFE: 592.500 as on 04 Mon May 9:22am
Day open: 591.950 Range: 591.050 to 595.800
HDFCLIFE 550 CE is trading at 44.35 on 3:24pm 30 Thu Apr 2026
Lot size of HDFCLIFE is: 1100
| Time | Option Price | Open Interest | Open | High | Low |
| 3:24pm | 44.35 | 25300 | 45.00 | 47.25 | 40.80 |
| 3:23pm | 47.20 | 24200 | 45.00 | 47.25 | 40.80 |
| 3:22pm | 47.20 | 24200 | 45.00 | 47.25 | 40.80 |
| 3:20pm | 47.20 | 24200 | 45.00 | 47.25 | 40.80 |
| 3:19pm | 47.20 | 24200 | 45.00 | 47.25 | 40.80 |
| 3:17pm | 47.20 | 24200 | 45.00 | 47.25 | 40.80 |
| 3:16pm | 47.20 | 24200 | 45.00 | 47.25 | 40.80 |
| 3:15pm | 47.20 | 24200 | 45.00 | 47.25 | 40.80 |
| 1:51pm | 41.25 | 18700 | 45.00 | 45.00 | 40.80 |
| 1:50pm | 41.25 | 18700 | 45.00 | 45.00 | 40.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;