Spot price of HDFCLIFE: 715.300 as on 27 Fri Feb 3:44pm
Day open: 733.000 Range: 714.250 to 736.800
HDFCLIFE 770 CE is trading at 3.15 on 10:38am 27 Fri Feb 2026
Lot size of HDFCLIFE is: 1100
| Time | Option Price | Open Interest | Open | High | Low |
| 10:38am | 3.15 | 435600 | 4.30 | 4.35 | 3.00 |
| 10:37am | 3.15 | 429000 | 4.30 | 4.35 | 3.00 |
| 10:13am | 3.25 | 405900 | 4.30 | 4.35 | 3.05 |
| 9:49am | 3.35 | 397100 | 4.30 | 4.35 | 3.35 |
| 9:47am | 3.45 | 408100 | 4.30 | 4.35 | 3.45 |
| 9:46am | 3.45 | 408100 | 4.30 | 4.35 | 3.45 |
| 9:45am | 3.50 | 405900 | 4.30 | 4.35 | 3.50 |
| 9:44am | 3.50 | 405900 | 4.30 | 4.35 | 3.50 |
| 9:42am | 3.50 | 405900 | 4.30 | 4.35 | 3.50 |
| 9:41am | 3.60 | 405900 | 4.30 | 4.35 | 3.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;