Spot price of HEROMOTOCO: 5790.000 as on 14 Fri Aug 3:45pm
Day open: 5830.000 Range: 5765.000 to 5849.000
HEROMOTOCO 5900 CE is trading at 55.30 on 3:40pm 14 Fri Aug 2026
Lot size of HEROMOTOCO is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 55.30 | 319800 | 81.15 | 86.00 | 54.95 |
| 3:39pm | 55.30 | 319800 | 81.15 | 86.00 | 54.95 |
| 3:38pm | 56.50 | 320400 | 81.15 | 86.00 | 54.95 |
| 3:37pm | 56.40 | 321450 | 81.15 | 86.00 | 54.95 |
| 3:36pm | 56.40 | 321450 | 81.15 | 86.00 | 54.95 |
| 3:35pm | 57.70 | 321750 | 81.15 | 86.00 | 54.95 |
| 3:34pm | 57.50 | 322050 | 81.15 | 86.00 | 54.95 |
| 3:33pm | 57.00 | 322050 | 81.15 | 86.00 | 54.95 |
| 3:32pm | 57.15 | 322500 | 81.15 | 86.00 | 54.95 |
| 3:31pm | 58.45 | 322650 | 81.15 | 86.00 | 54.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;