Spot price of HFCL: 79.470 as on 24 Thu Jul 2:38pm
Day open: 81.000 Range: 79.050 to 81.320
HFCL 81 CE is trading at 1.35 on 2:39pm 24 Thu Jul 2025
Lot size of HFCL is: 6450
Time | Option Price | Open Interest | Open | High | Low |
2:39pm | 1.35 | 451500 | 1.95 | 2.15 | 1.15 |
2:38pm | 1.35 | 451500 | 1.95 | 2.15 | 1.15 |
2:37pm | 1.35 | 451500 | 1.95 | 2.15 | 1.15 |
2:35pm | 1.35 | 457950 | 1.95 | 2.15 | 1.15 |
2:34pm | 1.35 | 457950 | 1.95 | 2.15 | 1.15 |
2:33pm | 1.35 | 457950 | 1.95 | 2.15 | 1.15 |
2:32pm | 1.35 | 457950 | 1.95 | 2.15 | 1.15 |
2:31pm | 1.35 | 457950 | 1.95 | 2.15 | 1.15 |
2:30pm | 1.35 | 457950 | 1.95 | 2.15 | 1.15 |
2:29pm | 1.35 | 457950 | 1.95 | 2.15 | 1.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;