Spot price of HINDALCO: 911.300 as on 13 Fri Feb 2:01pm
Day open: 923.550 Range: 901.000 to 932.650
HINDALCO 1010 CE is trading at 11.10 on 3:30pm 12 Thu Feb 2026
Lot size of HINDALCO is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 11.10 | 371000 | 10.35 | 14.05 | 9.80 |
| 3:29pm | 11.10 | 371000 | 10.35 | 14.05 | 9.80 |
| 3:28pm | 10.90 | 371000 | 10.35 | 14.05 | 9.80 |
| 3:27pm | 10.90 | 371000 | 10.35 | 14.05 | 9.80 |
| 3:25pm | 10.95 | 366800 | 10.35 | 14.05 | 9.80 |
| 3:24pm | 11.00 | 366800 | 10.35 | 14.05 | 9.80 |
| 3:23pm | 11.10 | 362600 | 10.35 | 14.05 | 9.80 |
| 3:22pm | 11.05 | 362600 | 10.35 | 14.05 | 9.80 |
| 3:21pm | 11.05 | 362600 | 10.35 | 14.05 | 9.80 |
| 3:20pm | 11.10 | 362600 | 10.35 | 14.05 | 9.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;