Spot price of HINDALCO: 1061.800 as on 27 Mon Apr 3:44pm
Day open: 1058.350 Range: 1052.000 to 1066.500
HINDALCO 1050.00 CE is trading at 12.85 on 3:30pm 27 Mon Apr 2026
Lot size of HINDALCO is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 12.85 | 609000 | 10.45 | 16.00 | 6.00 |
| 3:29pm | 12.85 | 609000 | 10.45 | 16.00 | 6.00 |
| 3:28pm | 12.15 | 609000 | 10.45 | 16.00 | 6.00 |
| 3:27pm | 12.15 | 607600 | 10.45 | 16.00 | 6.00 |
| 3:26pm | 12.65 | 607600 | 10.45 | 16.00 | 6.00 |
| 3:24pm | 12.55 | 607600 | 10.45 | 16.00 | 6.00 |
| 3:22pm | 12.00 | 613200 | 10.45 | 16.00 | 6.00 |
| 3:20pm | 11.50 | 609000 | 10.45 | 16.00 | 6.00 |
| 3:19pm | 11.95 | 609000 | 10.45 | 16.00 | 6.00 |
| 3:18pm | 11.85 | 607600 | 10.45 | 16.00 | 6.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;