Spot price of HINDALCO: 1156.000 as on 02 Tue Jun 10:01am
Day open: 1141.000 Range: 1136.400 to 1160.000
HINDALCO 1170 CE is trading at 31.00 on 10:02am 02 Tue Jun 2026
Lot size of HINDALCO is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 10:02am | 31.00 | 274400 | 26.45 | 33.60 | 25.10 |
| 10:00am | 31.60 | 275100 | 26.45 | 33.60 | 25.10 |
| 9:58am | 30.75 | 278600 | 26.45 | 33.60 | 25.10 |
| 9:57am | 31.10 | 282100 | 26.45 | 33.60 | 25.10 |
| 9:55am | 31.45 | 275100 | 26.45 | 33.60 | 25.10 |
| 9:54am | 31.70 | 273000 | 26.45 | 33.60 | 25.10 |
| 9:52am | 32.45 | 269500 | 26.45 | 33.60 | 25.10 |
| 9:51am | 32.50 | 269500 | 26.45 | 33.60 | 25.10 |
| 9:50am | 32.05 | 268800 | 26.45 | 33.60 | 25.10 |
| 9:49am | 32.45 | 269500 | 26.45 | 33.60 | 25.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;