Spot price of HINDALCO: 827.900 as on 05 Fri Dec 12:37pm
Day open: 811.550 Range: 808.000 to 831.900
HINDALCO 780 CE is trading at 53.00 on 12:37pm 05 Fri Dec 2025
Lot size of HINDALCO is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 12:37pm | 53.00 | 284900 | 40.00 | 56.85 | 40.00 |
| 12:35pm | 53.00 | 284900 | 40.00 | 56.85 | 40.00 |
| 12:33pm | 53.00 | 284900 | 40.00 | 56.85 | 40.00 |
| 12:32pm | 53.00 | 284900 | 40.00 | 56.85 | 40.00 |
| 12:31pm | 53.00 | 284900 | 40.00 | 56.85 | 40.00 |
| 12:30pm | 53.00 | 284900 | 40.00 | 56.85 | 40.00 |
| 12:29pm | 53.00 | 284900 | 40.00 | 56.85 | 40.00 |
| 12:27pm | 53.00 | 284900 | 40.00 | 56.85 | 40.00 |
| 12:26pm | 53.00 | 284900 | 40.00 | 56.85 | 40.00 |
| 12:25pm | 53.00 | 284900 | 40.00 | 56.85 | 40.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;