Spot price of HINDALCO: 910.050 as on 13 Fri Mar 3:45pm
Day open: 967.000 Range: 904.300 to 968.150
HINDALCO 870 CE is trading at 56.35 on 3:30pm 13 Fri Mar 2026
Lot size of HINDALCO is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 56.35 | 61600 | 70.00 | 70.00 | 53.80 |
| 3:29pm | 56.35 | 61600 | 70.00 | 70.00 | 53.80 |
| 3:28pm | 56.35 | 61600 | 70.00 | 70.00 | 53.80 |
| 3:27pm | 56.40 | 61600 | 70.00 | 70.00 | 53.80 |
| 3:25pm | 57.95 | 63000 | 70.00 | 70.00 | 53.80 |
| 3:24pm | 57.95 | 63000 | 70.00 | 70.00 | 53.80 |
| 3:23pm | 57.95 | 63000 | 70.00 | 70.00 | 53.80 |
| 3:22pm | 57.95 | 63000 | 70.00 | 70.00 | 53.80 |
| 3:20pm | 59.05 | 64400 | 70.00 | 70.00 | 53.80 |
| 3:19pm | 59.05 | 64400 | 70.00 | 70.00 | 53.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;