Spot price of HINDALCO: 927.950 as on 16 Mon Mar 10:02am
Day open: 906.850 Range: 901.300 to 934.950
HINDALCO 950 CE is trading at 19.85 on 10:02am 16 Mon Mar 2026
Lot size of HINDALCO is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 10:02am | 19.85 | 1234100 | 15.00 | 22.60 | 12.70 |
| 10:01am | 21.10 | 1236900 | 15.00 | 22.60 | 12.70 |
| 10:00am | 20.55 | 1236900 | 15.00 | 22.60 | 12.70 |
| 9:59am | 22.00 | 1236900 | 15.00 | 22.60 | 12.70 |
| 9:58am | 21.40 | 1245300 | 15.00 | 22.60 | 12.70 |
| 9:57am | 21.70 | 1245300 | 15.00 | 22.60 | 12.70 |
| 9:56am | 22.10 | 1245300 | 15.00 | 22.40 | 12.70 |
| 9:55am | 21.65 | 1247400 | 15.00 | 22.35 | 12.70 |
| 9:54am | 21.95 | 1247400 | 15.00 | 22.35 | 12.70 |
| 9:53am | 21.05 | 1247400 | 15.00 | 21.50 | 12.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;