Spot price of HINDALCO: 953.200 as on 03 Fri Jul 3:44pm
Day open: 965.000 Range: 951.050 to 978.900
HINDALCO 960.00 CE is trading at 25.20 on 3:30pm 03 Fri Jul 2026
Lot size of HINDALCO is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 25.20 | 1035300 | 26.20 | 38.00 | 24.65 |
| 3:26pm | 25.25 | 1035300 | 26.20 | 38.00 | 24.65 |
| 3:25pm | 25.30 | 1029000 | 26.20 | 38.00 | 24.65 |
| 3:23pm | 25.15 | 1030400 | 26.20 | 38.00 | 24.65 |
| 3:21pm | 24.85 | 1031100 | 26.20 | 38.00 | 24.65 |
| 3:20pm | 24.80 | 1022000 | 26.20 | 38.00 | 24.65 |
| 3:19pm | 24.75 | 1017800 | 26.20 | 38.00 | 24.65 |
| 3:18pm | 24.80 | 1015700 | 26.20 | 38.00 | 24.65 |
| 3:16pm | 25.15 | 1019900 | 26.20 | 38.00 | 24.95 |
| 3:14pm | 25.70 | 1020600 | 26.20 | 38.00 | 25.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;