Spot price of HINDALCO: 897.050 as on 19 Thu Mar 3:45pm
Day open: 912.000 Range: 892.150 to 933.050
HINDALCO 980.00 CE is trading at 4.90 on 10:57am 19 Thu Mar 2026
Lot size of HINDALCO is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 10:57am | 4.90 | 771400 | 3.75 | 6.55 | 3.50 |
| 10:56am | 4.90 | 771400 | 3.75 | 6.55 | 3.50 |
| 10:54am | 4.90 | 771400 | 3.75 | 6.55 | 3.50 |
| 10:48am | 5.05 | 770000 | 3.75 | 6.55 | 3.50 |
| 10:47am | 5.15 | 770000 | 3.75 | 6.55 | 3.50 |
| 10:46am | 5.20 | 767200 | 3.75 | 6.55 | 3.50 |
| 10:44am | 5.20 | 767200 | 3.75 | 6.55 | 3.50 |
| 10:40am | 5.35 | 767200 | 3.75 | 6.55 | 3.50 |
| 10:39am | 5.35 | 767200 | 3.75 | 6.55 | 3.50 |
| 10:38am | 5.25 | 767200 | 3.75 | 6.55 | 3.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;