Spot price of HINDALCO: 905.900 as on 12 Mon Jan 10:53am
Day open: 909.950 Range: 897.000 to 913.550
HINDALCO 990 CE is trading at 6.60 on 9:10am 08 Thu Jan 2026
Lot size of HINDALCO is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 9:10am | 6.60 | 634900 | 9.05 | 11.00 | 6.00 |
| 3:30pm | 6.85 | 634900 | 9.05 | 11.00 | 6.00 |
| 3:29pm | 6.75 | 633500 | 9.05 | 11.00 | 6.00 |
| 3:28pm | 6.80 | 633500 | 9.05 | 11.00 | 6.00 |
| 3:27pm | 6.70 | 633500 | 9.05 | 11.00 | 6.00 |
| 3:25pm | 6.45 | 641900 | 9.05 | 11.00 | 6.00 |
| 3:24pm | 6.55 | 641900 | 9.05 | 11.00 | 6.00 |
| 3:23pm | 6.45 | 664300 | 9.05 | 11.00 | 6.00 |
| 3:22pm | 6.50 | 664300 | 9.05 | 11.00 | 6.00 |
| 3:21pm | 6.50 | 664300 | 9.05 | 11.00 | 6.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;