Spot price of HINDALCO: 900.550 as on 08 Thu Oct 10:57am
Day open: 910.000 Range: 896.300 to 910.850
HINDALCO 990 CE is trading at 7.25 on 9:11am 07 Wed Oct 2026
Lot size of HINDALCO is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 9:11am | 7.25 | 157500 | 9.30 | 9.70 | 6.95 |
| 3:40pm | 7.20 | 158200 | 9.30 | 9.70 | 6.95 |
| 3:39pm | 7.10 | 158200 | 9.30 | 9.70 | 6.95 |
| 3:37pm | 7.10 | 158200 | 9.30 | 9.70 | 6.95 |
| 3:36pm | 7.10 | 158200 | 9.30 | 9.70 | 6.95 |
| 3:34pm | 7.10 | 158200 | 9.30 | 9.70 | 6.95 |
| 3:33pm | 7.10 | 158200 | 9.30 | 9.70 | 6.95 |
| 3:32pm | 7.05 | 157500 | 9.30 | 9.70 | 6.95 |
| 3:30pm | 7.05 | 158200 | 9.30 | 9.70 | 6.95 |
| 3:28pm | 7.05 | 158200 | 9.30 | 9.70 | 6.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;