var topdata="<p> Spot price of HINDALCO: 1042.700 as on 04 Mon May 3:45pm<br />Day open: 1043.300 Range: 1034.500 to 1049.400</p><h3> Option Price: HINDALCO PE 1000 2026-05-26 on 04 Mon May 2026</h3><p> HINDALCO 1000 PE is trading at 16.15 on 3:30pm 04 Mon May 2026</p><p> Lot size of HINDALCO is: 700 </p><ul><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid Intraday tips </a> </li><li style='display:inline;'><a href='https://munafasutra.com/page/eBuySell'> Paid options tips </a> </li></ul><table><tr><td> Time </td><td> Option Price </td><td> Open Interest </td><td> Open </td><td> High </td><td> Low </td></tr><tr><td>3:30pm</td><td>16.15</td><td>602000</td><td>19.70</td><td>19.70</td><td>15.20</td></tr><tr><td>3:29pm</td><td>16.15</td><td>602000</td><td>19.70</td><td>19.70</td><td>15.20</td></tr><tr><td>3:28pm</td><td>16.05</td><td>602000</td><td>19.70</td><td>19.70</td><td>15.20</td></tr><tr><td>3:27pm</td><td>16.05</td><td>602000</td><td>19.70</td><td>19.70</td><td>15.20</td></tr><tr><td>3:26pm</td><td>16.00</td><td>602000</td><td>19.70</td><td>19.70</td><td>15.20</td></tr><tr><td>3:25pm</td><td>16.60</td><td>605500</td><td>19.70</td><td>19.70</td><td>15.20</td></tr><tr><td>3:24pm</td><td>16.60</td><td>605500</td><td>19.70</td><td>19.70</td><td>15.20</td></tr><tr><td>3:23pm</td><td>16.50</td><td>609000</td><td>19.70</td><td>19.70</td><td>15.20</td></tr><tr><td>3:21pm</td><td>16.50</td><td>609000</td><td>19.70</td><td>19.70</td><td>15.20</td></tr><tr><td>3:19pm</td><td>16.30</td><td>615300</td><td>19.70</td><td>19.70</td><td>15.20</td></tr></table><p style=' margin-top: 20px; '><img src='https://bullkhan.com/optionChart/NFO/HINDALCO/PE/1000/2026-05-26/zz244586' alt=' option chart HINDALCO PE 1000 2026-05-26 ' /></p><p> White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted. </p>";
document.getElementById("topdata").innerHTML = topdata;