Spot price of HINDALCO: 1024.000 as on 27 Thu Aug 3:44pm
Day open: 1060.500 Range: 1020.050 to 1061.800
HINDALCO 1020 PE is trading at 21.15 on 3:40pm 27 Thu Aug 2026
Lot size of HINDALCO is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 21.15 | 518700 | 10.60 | 24.30 | 10.10 |
| 3:39pm | 21.15 | 518700 | 10.60 | 24.30 | 10.10 |
| 3:38pm | 20.90 | 509600 | 10.60 | 24.30 | 10.10 |
| 3:37pm | 20.75 | 502600 | 10.60 | 24.30 | 10.10 |
| 3:36pm | 20.80 | 496300 | 10.60 | 24.30 | 10.10 |
| 3:34pm | 20.80 | 487200 | 10.60 | 24.30 | 10.10 |
| 3:33pm | 20.55 | 488600 | 10.60 | 24.30 | 10.10 |
| 3:31pm | 20.40 | 485100 | 10.60 | 24.30 | 10.10 |
| 3:30pm | 20.75 | 487900 | 10.60 | 24.30 | 10.10 |
| 3:29pm | 20.80 | 493500 | 10.60 | 24.30 | 10.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;