Spot price of HINDALCO: 1126.700 as on 29 Fri May 3:44pm
Day open: 1176.000 Range: 1122.000 to 1176.000
HINDALCO 1100.00 PE is trading at 16.65 on 3:30pm 29 Fri May 2026
Lot size of HINDALCO is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 16.65 | 653100 | 10.00 | 18.80 | 10.00 |
| 3:29pm | 16.65 | 653100 | 10.00 | 18.80 | 10.00 |
| 3:28pm | 17.45 | 645400 | 10.00 | 18.80 | 10.00 |
| 3:27pm | 17.75 | 644000 | 10.00 | 18.80 | 10.00 |
| 3:26pm | 18.10 | 644700 | 10.00 | 18.80 | 10.00 |
| 3:24pm | 18.30 | 663600 | 10.00 | 18.80 | 10.00 |
| 3:23pm | 17.30 | 667100 | 10.00 | 18.80 | 10.00 |
| 3:21pm | 17.15 | 668500 | 10.00 | 18.80 | 10.00 |
| 3:20pm | 17.15 | 668500 | 10.00 | 18.80 | 10.00 |
| 3:19pm | 17.45 | 668500 | 10.00 | 18.80 | 10.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;