Spot price of HINDALCO: 869.550 as on 25 Wed Mar 1:14pm
Day open: 866.000 Range: 862.300 to 874.800
HINDALCO 850.00 PE is trading at 7.05 on 1:13pm 25 Wed Mar 2026
Lot size of HINDALCO is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 1:13pm | 7.05 | 569100 | 10.05 | 10.60 | 6.75 |
| 1:12pm | 7.10 | 569100 | 10.05 | 10.60 | 6.75 |
| 1:11pm | 6.95 | 568400 | 10.05 | 10.60 | 6.75 |
| 1:10pm | 6.95 | 568400 | 10.05 | 10.60 | 6.75 |
| 1:09pm | 6.95 | 565600 | 10.05 | 10.60 | 6.75 |
| 1:07pm | 6.90 | 565600 | 10.05 | 10.60 | 6.75 |
| 1:06pm | 6.90 | 565600 | 10.05 | 10.60 | 6.75 |
| 1:05pm | 7.10 | 565600 | 10.05 | 10.60 | 6.75 |
| 1:03pm | 7.00 | 567700 | 10.05 | 10.60 | 6.75 |
| 1:02pm | 7.05 | 567700 | 10.05 | 10.60 | 6.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;