Spot price of HINDALCO: 953.200 as on 03 Fri Jul 3:44pm
Day open: 965.000 Range: 951.050 to 978.900
HINDALCO 890 PE is trading at 11.55 on 9:18am 02 Thu Jul 2026
Lot size of HINDALCO is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 9:18am | 11.55 | 105700 | 0.00 | 0.00 | 0.00 |
| 9:17am | 11.55 | 105700 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 11.75 | 105000 | 10.45 | 12.30 | 9.50 |
| 3:29pm | 11.75 | 105000 | 10.45 | 12.30 | 9.50 |
| 3:28pm | 11.65 | 105700 | 10.45 | 12.30 | 9.50 |
| 3:27pm | 11.35 | 105000 | 10.45 | 12.30 | 9.50 |
| 3:25pm | 11.35 | 105000 | 10.45 | 12.30 | 9.50 |
| 3:24pm | 11.35 | 105000 | 10.45 | 12.30 | 9.50 |
| 3:23pm | 11.35 | 105000 | 10.45 | 12.30 | 9.50 |
| 3:22pm | 11.70 | 105000 | 10.45 | 12.30 | 9.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;