Spot price of HINDALCO: 940.000 as on 02 Mon Mar 3:44pm
Day open: 901.100 Range: 896.100 to 945.400
HINDALCO 940.00 PE is trading at 28.85 on 3:30pm 02 Mon Mar 2026
Lot size of HINDALCO is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 28.85 | 519400 | 35.05 | 37.50 | 26.05 |
| 3:29pm | 28.85 | 519400 | 35.05 | 37.50 | 26.05 |
| 3:28pm | 29.50 | 519400 | 35.05 | 37.50 | 26.05 |
| 3:27pm | 29.35 | 519400 | 35.05 | 37.50 | 26.05 |
| 3:26pm | 29.20 | 520100 | 35.05 | 37.50 | 26.05 |
| 3:25pm | 29.60 | 520100 | 35.05 | 37.50 | 26.05 |
| 3:24pm | 29.55 | 520800 | 35.05 | 37.50 | 26.05 |
| 3:22pm | 29.25 | 520800 | 35.05 | 37.50 | 26.05 |
| 3:21pm | 29.00 | 509600 | 35.05 | 37.50 | 26.05 |
| 3:20pm | 28.60 | 509600 | 35.05 | 37.50 | 26.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;