Spot price of HINDALCO: 958.700 as on 15 Tue Sep 3:45pm
Day open: 980.100 Range: 958.700 to 981.000
HINDALCO 940.00 PE is trading at 9.00 on 3:40pm 15 Tue Sep 2026
Lot size of HINDALCO is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 9.00 | 963900 | 6.45 | 10.00 | 5.60 |
| 3:39pm | 9.00 | 963900 | 6.45 | 10.00 | 5.60 |
| 3:38pm | 9.15 | 966000 | 6.45 | 10.00 | 5.60 |
| 3:37pm | 8.85 | 955500 | 6.45 | 10.00 | 5.60 |
| 3:36pm | 9.25 | 955500 | 6.45 | 10.00 | 5.60 |
| 3:35pm | 9.25 | 943600 | 6.45 | 10.00 | 5.60 |
| 3:34pm | 9.45 | 944300 | 6.45 | 10.00 | 5.60 |
| 3:32pm | 9.65 | 930300 | 6.45 | 10.00 | 5.60 |
| 3:30pm | 9.65 | 928900 | 6.45 | 10.00 | 5.60 |
| 3:28pm | 9.20 | 914900 | 6.45 | 10.00 | 5.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;