Spot price of HINDALCO: 938.450 as on 07 Wed Jan 3:44pm
Day open: 951.050 Range: 935.100 to 954.600
HINDALCO 970 PE is trading at 40.05 on 3:30pm 07 Wed Jan 2026
Lot size of HINDALCO is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 40.05 | 177800 | 36.35 | 42.25 | 30.85 |
| 3:29pm | 40.05 | 177800 | 36.35 | 42.25 | 30.85 |
| 3:28pm | 41.30 | 178500 | 36.35 | 42.25 | 30.85 |
| 3:26pm | 41.30 | 178500 | 36.35 | 42.25 | 30.85 |
| 3:25pm | 41.20 | 178500 | 36.35 | 42.25 | 30.85 |
| 3:24pm | 41.20 | 178500 | 36.35 | 42.25 | 30.85 |
| 3:22pm | 41.20 | 181300 | 36.35 | 42.25 | 30.85 |
| 3:21pm | 41.20 | 181300 | 36.35 | 42.25 | 30.85 |
| 3:20pm | 41.20 | 181300 | 36.35 | 42.25 | 30.85 |
| 3:19pm | 41.20 | 181300 | 36.35 | 42.25 | 30.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;