Spot price of HINDALCO: 1103.300 as on 14 Thu May 3:45pm
Day open: 1083.900 Range: 1080.900 to 1105.000
HINDALCO 990 PE is trading at 7.15 on 9:48am 13 Wed May 2026
Lot size of HINDALCO is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 9:48am | 7.15 | 72800 | 7.60 | 7.70 | 6.75 |
| 9:47am | 7.15 | 72800 | 7.60 | 7.70 | 6.75 |
| 9:46am | 7.55 | 74900 | 7.60 | 7.70 | 6.75 |
| 9:45am | 7.55 | 74900 | 7.60 | 7.70 | 6.75 |
| 9:44am | 7.55 | 74900 | 7.60 | 7.70 | 6.75 |
| 9:43am | 7.55 | 74900 | 7.60 | 7.70 | 6.75 |
| 9:42am | 7.55 | 74900 | 7.60 | 7.70 | 6.75 |
| 9:40am | 7.65 | 74900 | 7.60 | 7.65 | 6.75 |
| 9:39am | 7.65 | 74900 | 7.60 | 7.65 | 6.75 |
| 9:38am | 7.65 | 74900 | 7.60 | 7.65 | 6.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;