Spot price of HINDPETRO: 335.300 as on 20 Fri Mar 12:43pm
Day open: 330.050 Range: 330.050 to 345.350
HINDPETRO 370 CE is trading at 2.65 on 3:32pm 18 Wed Mar 2026
Lot size of HINDPETRO is: 2025
| Time | Option Price | Open Interest | Open | High | Low |
| 3:32pm | 2.65 | 672300 | 3.15 | 4.30 | 2.45 |
| 3:30pm | 2.65 | 672300 | 3.15 | 4.30 | 2.45 |
| 3:29pm | 2.65 | 672300 | 3.15 | 4.30 | 2.45 |
| 3:27pm | 2.80 | 676350 | 3.15 | 4.30 | 2.45 |
| 3:26pm | 2.80 | 676350 | 3.15 | 4.30 | 2.45 |
| 3:24pm | 2.75 | 676350 | 3.15 | 4.30 | 2.45 |
| 3:21pm | 2.80 | 686475 | 3.15 | 4.30 | 2.45 |
| 3:20pm | 2.75 | 686475 | 3.15 | 4.30 | 2.45 |
| 3:19pm | 2.70 | 686475 | 3.15 | 4.30 | 2.45 |
| 3:18pm | 2.75 | 729000 | 3.15 | 4.30 | 2.45 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;