Spot price of HINDPETRO: 405.950 as on 07 Tue Jul 3:45pm
Day open: 403.100 Range: 401.200 to 407.100
HINDPETRO 410.00 CE is trading at 9.15 on 3:30pm 07 Tue Jul 2026
Lot size of HINDPETRO is: 2025
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.15 | 1982475 | 8.80 | 10.30 | 7.40 |
| 3:29pm | 9.15 | 1982475 | 8.80 | 10.30 | 7.40 |
| 3:27pm | 9.00 | 1986525 | 8.80 | 10.30 | 7.40 |
| 3:26pm | 9.00 | 1986525 | 8.80 | 10.30 | 7.40 |
| 3:25pm | 8.90 | 1964250 | 8.80 | 10.30 | 7.40 |
| 3:24pm | 9.00 | 1982475 | 8.80 | 10.30 | 7.40 |
| 3:22pm | 8.95 | 1976400 | 8.80 | 10.30 | 7.40 |
| 3:21pm | 8.90 | 1972350 | 8.80 | 10.30 | 7.40 |
| 3:20pm | 9.05 | 1972350 | 8.80 | 10.30 | 7.40 |
| 3:19pm | 9.00 | 1972350 | 8.80 | 10.30 | 7.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;