Spot price of HINDPETRO: 470.350 as on 29 Mon Dec 9:22am
Day open: 468.500 Range: 466.900 to 470.800
HINDPETRO 475.00 CE is trading at 1.30 on 9:21am 29 Mon Dec 2025
Lot size of HINDPETRO is: 2025
| Time | Option Price | Open Interest | Open | High | Low |
| 9:21am | 1.30 | 783675 | 0.90 | 1.50 | 0.90 |
| 9:20am | 1.45 | 783675 | 0.90 | 1.50 | 0.90 |
| 9:18am | 0.90 | 781650 | 0.90 | 0.90 | 0.90 |
| 9:17am | 0.90 | 781650 | 0.90 | 0.90 | 0.90 |
| 9:16am | 1.00 | 781650 | 0.00 | 0.00 | 0.00 |
| 9:15am | 1.00 | 781650 | 0.00 | 0.00 | 0.00 |
| 9:10am | 1.00 | 781650 | 2.05 | 2.30 | 0.85 |
| 3:30pm | 0.95 | 785700 | 2.05 | 2.30 | 0.85 |
| 3:29pm | 0.90 | 785700 | 2.05 | 2.30 | 0.85 |
| 3:28pm | 0.95 | 785700 | 2.05 | 2.30 | 0.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;