Spot price of HINDPETRO: 450.700 as on 03 Tue Feb 3:45pm
Day open: 470.000 Range: 444.100 to 475.750
HINDPETRO 480.00 PE is trading at 29.15 on 9:45am 03 Tue Feb 2026
Lot size of HINDPETRO is: 2025
| Time | Option Price | Open Interest | Open | High | Low |
| 9:45am | 29.15 | 257175 | 23.95 | 30.50 | 23.55 |
| 9:44am | 29.15 | 257175 | 23.95 | 30.50 | 23.55 |
| 9:42am | 29.15 | 257175 | 23.95 | 30.50 | 23.55 |
| 9:10am | 29.90 | 245025 | 40.50 | 41.45 | 29.05 |
| 3:30pm | 29.50 | 247050 | 40.50 | 41.45 | 29.05 |
| 3:28pm | 29.05 | 247050 | 40.50 | 41.45 | 29.05 |
| 3:27pm | 29.05 | 247050 | 40.50 | 41.45 | 29.05 |
| 3:26pm | 31.10 | 249075 | 40.50 | 41.45 | 31.10 |
| 3:25pm | 31.10 | 249075 | 40.50 | 41.45 | 31.10 |
| 3:24pm | 31.10 | 249075 | 40.50 | 41.45 | 31.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;