Spot price of HINDUNILVR: 2153.500 as on 29 Fri May 3:44pm
Day open: 2133.500 Range: 2118.100 to 2207.800
HINDUNILVR 2280.00 CE is trading at 13.30 on 3:30pm 29 Fri May 2026
Lot size of HINDUNILVR is: 300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 13.30 | 102900 | 17.95 | 24.10 | 10.60 |
| 3:29pm | 13.30 | 102900 | 17.95 | 24.10 | 10.60 |
| 3:28pm | 13.45 | 102900 | 17.95 | 24.10 | 10.60 |
| 3:21pm | 13.60 | 98700 | 17.95 | 24.10 | 12.15 |
| 3:20pm | 14.20 | 99600 | 17.95 | 24.10 | 12.15 |
| 3:19pm | 14.00 | 99900 | 17.95 | 24.10 | 12.15 |
| 3:18pm | 14.70 | 99300 | 17.95 | 24.10 | 12.15 |
| 3:17pm | 15.30 | 103200 | 17.95 | 24.10 | 12.15 |
| 3:16pm | 15.00 | 102900 | 17.95 | 24.10 | 12.15 |
| 3:15pm | 15.20 | 106500 | 17.95 | 24.10 | 12.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;