Spot price of HINDUNILVR: 2418.600 as on 05 Thu Feb 9:32am
Day open: 2362.500 Range: 2362.500 to 2423.000
HINDUNILVR 2540 CE is trading at 18.35 on 9:32am 05 Thu Feb 2026
Lot size of HINDUNILVR is: 300
| Time | Option Price | Open Interest | Open | High | Low |
| 9:32am | 18.35 | 100800 | 16.00 | 19.00 | 14.15 |
| 9:30am | 16.75 | 101400 | 16.00 | 19.00 | 14.15 |
| 9:29am | 16.00 | 101400 | 16.00 | 19.00 | 14.15 |
| 9:28am | 14.75 | 101400 | 16.00 | 19.00 | 14.15 |
| 9:27am | 14.40 | 102300 | 16.00 | 19.00 | 14.15 |
| 9:26am | 15.45 | 102300 | 16.00 | 19.00 | 15.45 |
| 9:25am | 16.00 | 102300 | 16.00 | 19.00 | 15.90 |
| 9:24am | 16.60 | 99000 | 16.00 | 19.00 | 15.90 |
| 9:23am | 19.00 | 99000 | 16.00 | 18.30 | 15.90 |
| 9:22am | 16.50 | 99000 | 16.00 | 17.15 | 16.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;