Spot price of HINDZINC: 601.200 as on 07 Fri Aug 1:44pm
Day open: 593.000 Range: 590.050 to 604.500
HINDZINC 570 CE is trading at 36.95 on 1:43pm 07 Fri Aug 2026
Lot size of HINDZINC is: 1225
| Time | Option Price | Open Interest | Open | High | Low |
| 1:43pm | 36.95 | 1049825 | 31.80 | 40.00 | 28.35 |
| 1:42pm | 36.95 | 1049825 | 31.80 | 40.00 | 28.35 |
| 1:41pm | 36.95 | 1049825 | 31.80 | 40.00 | 28.35 |
| 1:40pm | 36.95 | 1049825 | 31.80 | 40.00 | 28.35 |
| 1:39pm | 36.95 | 1049825 | 31.80 | 40.00 | 28.35 |
| 1:38pm | 36.95 | 1049825 | 31.80 | 40.00 | 28.35 |
| 1:37pm | 36.95 | 1049825 | 31.80 | 40.00 | 28.35 |
| 1:35pm | 36.95 | 1049825 | 31.80 | 40.00 | 28.35 |
| 1:34pm | 36.95 | 1049825 | 31.80 | 40.00 | 28.35 |
| 1:33pm | 36.95 | 1049825 | 31.80 | 40.00 | 28.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;