Spot price of HINDZINC: 589.600 as on 20 Fri Feb 11:10am
Day open: 586.250 Range: 582.500 to 589.800
HINDZINC 585 CE is trading at 10.45 on 11:10am 20 Fri Feb 2026
Lot size of HINDZINC is: 1225
| Time | Option Price | Open Interest | Open | High | Low |
| 11:10am | 10.45 | 581875 | 9.10 | 10.70 | 7.90 |
| 11:09am | 10.65 | 585550 | 9.10 | 10.70 | 7.90 |
| 11:08am | 10.70 | 585550 | 9.10 | 10.70 | 7.90 |
| 11:07am | 10.70 | 585550 | 9.10 | 10.70 | 7.90 |
| 11:06am | 10.70 | 585550 | 9.10 | 10.70 | 7.90 |
| 11:05am | 10.70 | 585550 | 9.10 | 10.70 | 7.90 |
| 11:04am | 10.50 | 586775 | 9.10 | 10.65 | 7.90 |
| 11:03am | 10.25 | 586775 | 9.10 | 10.65 | 7.90 |
| 11:02am | 10.25 | 586775 | 9.10 | 10.65 | 7.90 |
| 11:01am | 10.60 | 584325 | 9.10 | 10.65 | 7.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;