Spot price of HINDZINC: 667.100 as on 13 Wed May 3:44pm
Day open: 660.000 Range: 659.950 to 676.800
HINDZINC 670 PE is trading at 17.45 on 3:30pm 13 Wed May 2026
Lot size of HINDZINC is: 1225
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 17.45 | 1435700 | 23.00 | 23.00 | 14.50 |
| 3:28pm | 17.30 | 1447950 | 23.00 | 23.00 | 14.50 |
| 3:27pm | 17.50 | 1457750 | 23.00 | 23.00 | 14.50 |
| 3:26pm | 17.70 | 1460200 | 23.00 | 23.00 | 14.50 |
| 3:25pm | 17.70 | 1463875 | 23.00 | 23.00 | 14.50 |
| 3:23pm | 17.65 | 1461425 | 23.00 | 23.00 | 14.50 |
| 3:22pm | 17.70 | 1465100 | 23.00 | 23.00 | 14.50 |
| 3:21pm | 17.85 | 1466325 | 23.00 | 23.00 | 14.50 |
| 3:20pm | 17.55 | 1463875 | 23.00 | 23.00 | 14.50 |
| 3:19pm | 17.70 | 1468775 | 23.00 | 23.00 | 14.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;