Spot price of HUDCO: 200.060 as on 23 Fri Jan 1:17pm
Day open: 207.250 Range: 200.040 to 207.740
HUDCO 205.00 CE is trading at 0.54 on 1:16pm 23 Fri Jan 2026
Lot size of HUDCO is: 2775
| Time | Option Price | Open Interest | Open | High | Low |
| 1:16pm | 0.54 | 560550 | 4.25 | 4.28 | 0.54 |
| 1:15pm | 0.61 | 560550 | 4.25 | 4.28 | 0.59 |
| 1:14pm | 0.65 | 568875 | 4.25 | 4.28 | 0.59 |
| 1:12pm | 0.62 | 568875 | 4.25 | 4.28 | 0.59 |
| 1:10pm | 0.70 | 571650 | 4.25 | 4.28 | 0.70 |
| 1:08pm | 0.80 | 568875 | 4.25 | 4.28 | 0.80 |
| 1:06pm | 0.97 | 577200 | 4.25 | 4.28 | 0.85 |
| 1:05pm | 0.97 | 577200 | 4.25 | 4.28 | 0.85 |
| 1:04pm | 0.97 | 577200 | 4.25 | 4.28 | 0.85 |
| 1:02pm | 0.97 | 577200 | 4.25 | 4.28 | 0.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;