Spot price of HUDCO: 224.920 as on 05 Fri Dec 3:24pm
Day open: 222.440 Range: 219.600 to 225.750
HUDCO 222.50 CE is trading at 8.10 on 3:22pm 05 Fri Dec 2025
Lot size of HUDCO is: 2775
| Time | Option Price | Open Interest | Open | High | Low |
| 3:22pm | 8.10 | 208125 | 7.10 | 8.20 | 5.90 |
| 3:21pm | 8.10 | 208125 | 7.10 | 8.20 | 5.90 |
| 3:20pm | 8.10 | 208125 | 7.10 | 8.20 | 5.90 |
| 3:19pm | 8.10 | 208125 | 7.10 | 8.20 | 5.90 |
| 3:18pm | 8.10 | 208125 | 7.10 | 8.20 | 5.90 |
| 3:17pm | 8.06 | 227550 | 7.10 | 8.20 | 5.90 |
| 3:15pm | 8.20 | 227550 | 7.10 | 8.20 | 5.90 |
| 3:13pm | 8.20 | 227550 | 7.10 | 8.20 | 5.90 |
| 3:12pm | 8.20 | 227550 | 7.10 | 8.20 | 5.90 |
| 3:11pm | 8.02 | 235875 | 7.10 | 8.02 | 5.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;