Spot price of HUDCO: 212.790 as on 08 Mon Dec 3:45pm
Day open: 224.000 Range: 210.930 to 224.900
HUDCO 215 PE is trading at 7.06 on 3:30pm 08 Mon Dec 2025
Lot size of HUDCO is: 2775
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.06 | 1279275 | 2.30 | 8.02 | 2.30 |
| 3:28pm | 6.90 | 1279275 | 2.30 | 8.02 | 2.30 |
| 3:27pm | 6.74 | 1279275 | 2.30 | 8.02 | 2.30 |
| 3:26pm | 6.88 | 1279275 | 2.30 | 8.02 | 2.30 |
| 3:24pm | 6.90 | 1279275 | 2.30 | 8.02 | 2.30 |
| 3:22pm | 7.12 | 1290375 | 2.30 | 8.02 | 2.30 |
| 3:21pm | 7.08 | 1290375 | 2.30 | 8.02 | 2.30 |
| 3:20pm | 6.88 | 1295925 | 2.30 | 8.02 | 2.30 |
| 3:19pm | 6.79 | 1295925 | 2.30 | 8.02 | 2.30 |
| 3:18pm | 6.74 | 1301475 | 2.30 | 8.02 | 2.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;