Spot price of ICICIBANK: 1242.000 as on 03 Wed Jun 3:45pm
Day open: 1219.900 Range: 1213.700 to 1248.300
ICICIBANK 1200 CE is trading at 61.40 on 3:30pm 03 Wed Jun 2026
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 61.40 | 388500 | 48.95 | 64.70 | 41.05 |
| 3:28pm | 61.00 | 389900 | 48.95 | 64.70 | 41.05 |
| 3:27pm | 60.95 | 389900 | 48.95 | 64.70 | 41.05 |
| 3:25pm | 61.60 | 392000 | 48.95 | 64.70 | 41.05 |
| 3:24pm | 61.60 | 392000 | 48.95 | 64.70 | 41.05 |
| 3:23pm | 61.65 | 392000 | 48.95 | 64.70 | 41.05 |
| 3:22pm | 61.65 | 392000 | 48.95 | 64.70 | 41.05 |
| 3:21pm | 60.70 | 392000 | 48.95 | 64.70 | 41.05 |
| 3:20pm | 60.45 | 392700 | 48.95 | 64.70 | 41.05 |
| 3:19pm | 59.40 | 392700 | 48.95 | 64.70 | 41.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;