Spot price of ICICIBANK: 1342.300 as on 18 Thu Jun 3:44pm
Day open: 1333.600 Range: 1331.400 to 1346.900
ICICIBANK 1280.00 CE is trading at 68.40 on 3:30pm 18 Thu Jun 2026
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 68.40 | 4068400 | 62.25 | 71.30 | 57.70 |
| 3:29pm | 68.40 | 4068400 | 62.25 | 71.30 | 57.70 |
| 3:28pm | 68.40 | 4068400 | 62.25 | 71.30 | 57.70 |
| 3:27pm | 68.40 | 4068400 | 62.25 | 71.30 | 57.70 |
| 3:26pm | 69.00 | 4068400 | 62.25 | 71.30 | 57.70 |
| 3:25pm | 68.80 | 4068400 | 62.25 | 71.30 | 57.70 |
| 3:24pm | 67.85 | 4068400 | 62.25 | 71.30 | 57.70 |
| 3:23pm | 67.85 | 4068400 | 62.25 | 71.30 | 57.70 |
| 3:22pm | 67.85 | 4068400 | 62.25 | 71.30 | 57.70 |
| 3:21pm | 67.85 | 4068400 | 62.25 | 71.30 | 57.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;