Spot price of ICICIBANK: 1309.200 as on 08 Wed Apr 3:44pm
Day open: 1310.000 Range: 1292.400 to 1333.500
ICICIBANK 1310.00 CE is trading at 31.00 on 3:30pm 08 Wed Apr 2026
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 31.00 | 513100 | 30.00 | 34.00 | 21.70 |
| 3:29pm | 31.00 | 513100 | 30.00 | 34.00 | 21.70 |
| 3:28pm | 31.25 | 518700 | 30.00 | 34.00 | 21.70 |
| 3:27pm | 31.25 | 518700 | 30.00 | 34.00 | 21.70 |
| 3:26pm | 31.45 | 519400 | 30.00 | 34.00 | 21.70 |
| 3:25pm | 31.25 | 519400 | 30.00 | 34.00 | 21.70 |
| 3:24pm | 31.00 | 519400 | 30.00 | 34.00 | 21.70 |
| 3:23pm | 31.30 | 518700 | 30.00 | 34.00 | 21.70 |
| 3:22pm | 31.25 | 518700 | 30.00 | 34.00 | 21.70 |
| 3:21pm | 31.15 | 512400 | 30.00 | 34.00 | 21.70 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;