Spot price of ICICIBANK: 1338.600 as on 14 Wed Oct 3:45pm
Day open: 1356.200 Range: 1338.600 to 1361.200
ICICIBANK 1340.00 CE is trading at 24.20 on 3:39pm 14 Wed Oct 2026
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 24.20 | 4419800 | 36.00 | 36.00 | 23.30 |
| 3:38pm | 24.20 | 4419800 | 36.00 | 36.00 | 23.30 |
| 3:37pm | 24.40 | 4419800 | 36.00 | 36.00 | 23.30 |
| 3:36pm | 24.30 | 4417700 | 36.00 | 36.00 | 23.30 |
| 3:35pm | 24.50 | 4417000 | 36.00 | 36.00 | 23.30 |
| 3:34pm | 24.30 | 4412100 | 36.00 | 36.00 | 23.30 |
| 3:32pm | 24.30 | 4412100 | 36.00 | 36.00 | 23.30 |
| 3:31pm | 24.15 | 4412100 | 36.00 | 36.00 | 23.30 |
| 3:30pm | 24.15 | 4414200 | 36.00 | 36.00 | 23.30 |
| 3:28pm | 24.30 | 4414900 | 36.00 | 36.00 | 23.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;