Spot price of ICICIBANK: 1360.000 as on 11 Thu Dec 3:45pm
Day open: 1363.700 Range: 1352.800 to 1366.600
ICICIBANK 1350 CE is trading at 27.30 on 3:30pm 11 Thu Dec 2025
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 27.30 | 487900 | 30.30 | 31.40 | 23.30 |
| 3:28pm | 27.15 | 487900 | 30.30 | 31.40 | 23.30 |
| 3:27pm | 27.05 | 487900 | 30.30 | 31.40 | 23.30 |
| 3:26pm | 27.15 | 485800 | 30.30 | 31.40 | 23.30 |
| 3:25pm | 27.15 | 485800 | 30.30 | 31.40 | 23.30 |
| 3:24pm | 27.25 | 483700 | 30.30 | 31.40 | 23.30 |
| 3:23pm | 27.30 | 483700 | 30.30 | 31.40 | 23.30 |
| 3:22pm | 27.15 | 483700 | 30.30 | 31.40 | 23.30 |
| 3:21pm | 27.50 | 485100 | 30.30 | 31.40 | 23.30 |
| 3:20pm | 27.40 | 485100 | 30.30 | 31.40 | 23.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;