Spot price of ICICIBANK: 1355.400 as on 02 Fri Jan 3:45pm
Day open: 1338.000 Range: 1336.300 to 1356.900
ICICIBANK 1350 CE is trading at 27.80 on 3:29pm 02 Fri Jan 2026
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 27.80 | 2692900 | 20.80 | 28.45 | 20.00 |
| 3:28pm | 27.95 | 2702700 | 20.80 | 28.45 | 20.00 |
| 3:27pm | 28.25 | 2702700 | 20.80 | 28.45 | 20.00 |
| 3:26pm | 28.00 | 2740500 | 20.80 | 28.45 | 20.00 |
| 3:25pm | 28.10 | 2740500 | 20.80 | 28.45 | 20.00 |
| 3:24pm | 28.30 | 2740500 | 20.80 | 28.45 | 20.00 |
| 3:23pm | 28.25 | 2742600 | 20.80 | 28.45 | 20.00 |
| 3:22pm | 28.10 | 2742600 | 20.80 | 28.45 | 20.00 |
| 3:21pm | 28.30 | 2742600 | 20.80 | 28.45 | 20.00 |
| 3:20pm | 28.20 | 2745400 | 20.80 | 28.45 | 20.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;