Spot price of ICICIBANK: 1418.400 as on 14 Wed Jan 3:45pm
Day open: 1425.600 Range: 1414.900 to 1443.900
ICICIBANK 1380.00 CE is trading at 51.15 on 3:30pm 14 Wed Jan 2026
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 51.15 | 1726200 | 66.75 | 69.30 | 49.90 |
| 3:29pm | 51.15 | 1726200 | 66.75 | 69.30 | 49.90 |
| 3:28pm | 51.15 | 1726200 | 66.75 | 69.30 | 49.90 |
| 3:26pm | 51.10 | 1726900 | 66.75 | 69.30 | 49.90 |
| 3:24pm | 51.90 | 1726900 | 66.75 | 69.30 | 49.90 |
| 3:23pm | 52.00 | 1727600 | 66.75 | 69.30 | 49.90 |
| 3:22pm | 52.00 | 1727600 | 66.75 | 69.30 | 49.90 |
| 3:20pm | 50.70 | 1739500 | 66.75 | 69.30 | 49.90 |
| 3:19pm | 50.70 | 1739500 | 66.75 | 69.30 | 49.90 |
| 3:17pm | 51.25 | 1739500 | 66.75 | 69.30 | 49.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;