Spot price of ICICIBANK: 1374.000 as on 02 Mon Mar 3:45pm
Day open: 1355.000 Range: 1355.000 to 1379.200
ICICIBANK 1390 CE is trading at 19.70 on 3:30pm 02 Mon Mar 2026
Lot size of ICICIBANK is: 700
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 19.70 | 826700 | 19.95 | 21.25 | 15.10 |
| 3:29pm | 19.85 | 826700 | 19.95 | 21.25 | 15.10 |
| 3:28pm | 19.85 | 826700 | 19.95 | 21.25 | 15.10 |
| 3:27pm | 19.90 | 829500 | 19.95 | 21.25 | 15.10 |
| 3:26pm | 19.30 | 829500 | 19.95 | 21.25 | 15.10 |
| 3:25pm | 19.30 | 829500 | 19.95 | 21.25 | 15.10 |
| 3:24pm | 19.40 | 834400 | 19.95 | 21.25 | 15.10 |
| 3:23pm | 20.25 | 834400 | 19.95 | 21.25 | 15.10 |
| 3:22pm | 20.30 | 834400 | 19.95 | 21.25 | 15.10 |
| 3:21pm | 20.30 | 846300 | 19.95 | 21.25 | 15.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;